Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

96.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.40 10.47 10.16 10.23 172,075 -0.15(-1.45%)
Feb 27, 2003 10.23 10.41 10.21 10.39 284,383 +0.16(+1.58%)
Feb 26, 2003 10.21 10.24 10.14 10.22 164,569 -0.03(-0.32%)
Feb 25, 2003 9.982 10.27 9.900 10.26 222,669 +0.28(+2.78%)
Feb 24, 2003 10.08 10.14 9.943 9.979 143,164 -0.10(-1.00%)
Feb 21, 2003 10.08 10.13 10.05 10.08 77,837 +0.02(+0.21%)
Feb 20, 2003 10.01 10.08 10.01 10.06 72,833 +0.11(+1.08%)
Feb 19, 2003 9.990 10.00 9.896 9.950 90,902 -0.06(-0.65%)
Feb 18, 2003 9.831 10.10 9.831 10.01 216,276 +0.33(+3.38%)
Feb 14, 2003 9.587 9.727 9.587 9.687 71,721 +0.11(+1.13%)
Feb 13, 2003 9.493 9.637 9.493 9.579 117,033 +0.11(+1.18%)
Feb 12, 2003 9.486 9.511 9.421 9.468 97,018 -0.03(-0.27%)
Feb 11, 2003 9.396 9.533 9.396 9.493 139,828 +0.12(+1.31%)
Feb 10, 2003 9.443 9.443 9.234 9.371 286,607 -0.09(-0.99%)
Feb 07, 2003 9.547 9.579 9.443 9.464 175,411 -0.07(-0.72%)
Feb 06, 2003 9.612 9.612 9.529 9.533 39,752 -0.10(-1.01%)
Feb 05, 2003 9.684 9.723 9.623 9.630 93,126 -0.09(-0.89%)
Feb 04, 2003 9.695 9.723 9.633 9.716 207,936 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.