Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.56 -3.51 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.459 2.489 2.443 2.443 70,069 -0.00(-0.06%)
Feb 27, 2003 2.400 2.445 2.400 2.445 24,151 +0.05(+2.18%)
Feb 26, 2003 2.407 2.412 2.386 2.392 26,238 -0.03(-1.05%)
Feb 25, 2003 2.409 2.445 2.385 2.418 97,203 +0.02(+1.00%)
Feb 24, 2003 2.474 2.485 2.392 2.394 127,019 -0.07(-2.67%)
Feb 21, 2003 2.461 2.531 2.445 2.459 122,845 -0.00(-0.06%)
Feb 20, 2003 2.422 2.461 2.422 2.461 42,339 +0.04(+1.54%)
Feb 19, 2003 2.455 2.465 2.395 2.424 110,024 -0.05(-1.87%)
Feb 18, 2003 2.498 2.521 2.462 2.470 81,698 -0.03(-1.07%)
Feb 14, 2003 2.440 2.501 2.437 2.497 112,409 +0.07(+2.76%)
Feb 13, 2003 2.398 2.443 2.363 2.430 116,882 +0.04(+1.62%)
Feb 12, 2003 2.385 2.431 2.385 2.391 84,083 +0.01(+0.25%)
Feb 11, 2003 2.401 2.412 2.385 2.385 82,592 -0.03(-1.30%)
Feb 10, 2003 2.400 2.416 2.377 2.416 82,294 +0.03(+1.31%)
Feb 07, 2003 2.377 2.392 2.355 2.385 107,340 +0.00(+0.00%)
Feb 06, 2003 2.407 2.412 2.370 2.385 41,743 -0.01(-0.31%)
Feb 05, 2003 2.424 2.459 2.340 2.392 117,478 -0.02(-0.68%)
Feb 04, 2003 2.497 2.497 2.407 2.409 47,408 -0.07(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.