Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.812 6.005 5.738 5.825 0 -0.10(-1.68%)
Feb 26, 2009 6.117 6.155 5.893 5.924 37,712,992 -0.24(-3.84%)
Feb 25, 2009 6.198 6.279 6.005 6.161 32,358,082 -0.16(-2.46%)
Feb 24, 2009 6.173 6.329 6.080 6.317 48,369,024 +0.08(+1.30%)
Feb 23, 2009 6.509 6.509 6.211 6.236 29,702,806 -0.21(-3.19%)
Feb 20, 2009 6.391 6.541 6.279 6.441 42,963,668 -0.18(-2.73%)
Feb 19, 2009 6.870 6.889 6.584 6.621 38,482,684 -0.24(-3.54%)
Feb 18, 2009 7.082 7.088 6.789 6.864 45,747,592 -0.06(-0.90%)
Feb 17, 2009 7.063 7.094 6.883 6.926 48,930,732 -0.58(-7.71%)
Feb 13, 2009 7.679 7.785 7.462 7.505 42,818,796 -0.24(-3.05%)
Feb 12, 2009 7.561 7.748 7.486 7.742 33,492,230 +0.02(+0.24%)
Feb 11, 2009 7.847 7.885 7.574 7.723 38,798,716 -0.08(-1.04%)
Feb 10, 2009 7.997 8.084 7.767 7.804 46,993,316 -0.42(-5.14%)
Feb 09, 2009 8.339 8.376 8.190 8.227 26,334,590 -0.07(-0.83%)
Feb 06, 2009 8.109 8.426 8.109 8.296 61,107,020 +0.17(+2.15%)
Feb 05, 2009 7.835 8.260 7.773 8.121 78,951,064 +0.21(+2.59%)
Feb 04, 2009 7.767 8.065 7.729 7.916 48,211,920 +0.12(+1.52%)
Feb 03, 2009 7.530 7.847 7.443 7.798 50,058,956 +0.31(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.