Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

141.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.088 1.088 1.062 1.065 492,140 -0.02(-1.43%)
Feb 27, 2003 1.099 1.104 1.069 1.081 172,914 +0.01(+0.88%)
Feb 26, 2003 1.075 1.086 1.066 1.071 710,278 -0.03(-2.70%)
Feb 25, 2003 1.100 1.107 1.086 1.101 1,098,669 +0.03(+2.56%)
Feb 24, 2003 1.094 1.094 1.072 1.074 611,850 +0.00(+0.25%)
Feb 21, 2003 1.053 1.077 1.053 1.071 194,195 -0.01(-0.70%)
Feb 20, 2003 1.090 1.096 1.078 1.078 135,671 -0.01(-0.56%)
Feb 19, 2003 1.070 1.086 1.064 1.085 281,983 +0.02(+1.73%)
Feb 18, 2003 1.068 1.074 1.060 1.066 226,118 -0.02(-1.94%)
Feb 14, 2003 1.085 1.090 1.076 1.087 319,226 +0.01(+1.12%)
Feb 13, 2003 1.069 1.088 1.066 1.075 545,344 +0.03(+2.73%)
Feb 12, 2003 1.047 1.055 1.039 1.047 396,372 -0.00(-0.22%)
Feb 11, 2003 1.041 1.053 1.041 1.049 345,828 +0.02(+1.57%)
Feb 10, 2003 1.058 1.058 1.024 1.033 779,443 -0.03(-2.90%)
Feb 07, 2003 1.055 1.079 1.055 1.063 486,819 +0.01(+0.82%)
Feb 06, 2003 1.014 1.065 1.010 1.055 1,303,506 +0.10(+10.69%)
Feb 05, 2003 0.9672 0.9672 0.9477 0.9529 2,048,367 -0.02(-2.12%)
Feb 04, 2003 0.9435 0.9736 0.9428 0.9736 1,396,614 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.