Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.630 -0.060 (-3.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.250 4.290 4.000 4.180 159,274 -0.10(-2.34%)
Feb 26, 2016 4.260 4.460 4.194 4.280 32,475 +0.07(+1.66%)
Feb 25, 2016 4.140 4.250 4.020 4.210 45,577 +0.07(+1.69%)
Feb 24, 2016 4.040 4.236 4.000 4.140 60,459 +0.10(+2.48%)
Feb 23, 2016 4.300 4.450 4.030 4.040 57,456 -0.26(-6.05%)
Feb 22, 2016 4.590 4.720 4.270 4.300 99,709 -0.15(-3.37%)
Feb 19, 2016 4.620 4.620 4.440 4.450 59,386 -0.17(-3.68%)
Feb 18, 2016 4.920 4.980 4.610 4.620 85,692 -0.36(-7.23%)
Feb 17, 2016 4.740 5.040 4.700 4.980 57,142 +0.26(+5.51%)
Feb 16, 2016 5.170 5.170 4.670 4.720 106,839 -0.38(-7.45%)
Feb 12, 2016 4.990 5.100 5.100 5.100 105,500 +0.15(+3.03%)
Feb 11, 2016 4.740 4.950 4.640 4.950 85,497 +0.13(+2.70%)
Feb 10, 2016 4.790 4.970 4.555 4.820 87,121 -0.02(-0.41%)
Feb 09, 2016 4.950 5.110 4.560 4.840 79,223 -0.23(-4.54%)
Feb 08, 2016 4.870 5.120 4.730 5.070 51,363 +0.10(+2.01%)
Feb 05, 2016 5.390 5.490 4.970 4.970 157,898 -0.53(-9.64%)
Feb 04, 2016 5.090 5.530 5.090 5.500 117,412 +0.38(+7.42%)
Feb 03, 2016 4.730 5.160 4.695 5.120 58,980 +0.38(+8.02%)
Feb 02, 2016 4.860 4.890 4.690 4.740 76,767 -0.30(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.