Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.300 4.540 4.250 4.540 583,295 +0.22(+5.09%)
Feb 25, 2022 4.070 4.460 4.290 4.320 459,755 +0.23(+5.62%)
Feb 24, 2022 3.760 4.100 3.760 4.090 622,306 +0.18(+4.60%)
Feb 23, 2022 3.940 3.980 3.770 3.910 319,780 +0.00(+0.00%)
Feb 22, 2022 4.240 4.350 3.870 3.910 678,057 -0.34(-8.00%)
Feb 18, 2022 4.250 0 +0.14(+3.41%)
Feb 17, 2022 3.570 4.124 3.568 4.110 1,072,577 +0.64(+18.44%)
Feb 16, 2022 3.570 3.570 3.360 3.470 583,161 -0.07(-1.98%)
Feb 15, 2022 3.690 3.750 3.500 3.540 739,211 -0.03(-0.84%)
Feb 14, 2022 3.500 3.920 3.480 3.570 874,115 +0.04(+1.13%)
Feb 11, 2022 3.680 3.708 3.420 3.530 845,515 -0.19(-5.11%)
Feb 10, 2022 3.310 4.160 3.070 3.720 2,133,350 -0.70(-15.84%)
Feb 09, 2022 4.390 4.540 4.280 4.420 362,711 +0.14(+3.27%)
Feb 08, 2022 4.160 4.310 4.150 4.280 355,952 +0.16(+3.88%)
Feb 07, 2022 4.140 4.200 4.050 4.120 257,345 +0.00(+0.00%)
Feb 04, 2022 4.260 4.350 4.070 4.120 423,220 -0.14(-3.29%)
Feb 03, 2022 4.400 4.240 4.260 541,471 -0.19(-4.27%)
Feb 02, 2022 4.630 4.670 4.380 4.450 286,153 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.