Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.203 6.261 6.050 6.068 64,709 -0.08(-1.32%)
Feb 27, 2023 6.302 6.302 6.050 6.149 97,055 -0.12(-1.86%)
Feb 24, 2023 6.248 6.346 6.185 6.266 37,250 -0.02(-0.28%)
Feb 23, 2023 6.292 6.375 6.185 6.284 62,602 -0.01(-0.14%)
Feb 22, 2023 6.373 6.471 6.203 6.292 75,352 -0.08(-1.26%)
Feb 21, 2023 6.551 6.576 6.289 6.373 92,118 -0.12(-1.79%)
Feb 17, 2023 6.605 6.623 6.426 6.489 84,488 -0.14(-2.15%)
Feb 16, 2023 6.685 6.746 6.605 6.632 58,850 -0.11(-1.59%)
Feb 15, 2023 6.837 6.837 6.649 6.739 65,571 -0.12(-1.69%)
Feb 14, 2023 6.703 6.877 6.649 6.855 73,832 +0.16(+2.40%)
Feb 13, 2023 6.774 6.774 6.516 6.694 54,592 -0.04(-0.53%)
Feb 10, 2023 6.471 6.792 6.471 6.730 63,537 +0.30(+4.72%)
Feb 09, 2023 6.560 6.621 6.426 6.426 44,227 -0.17(-2.57%)
Feb 08, 2023 6.801 6.810 6.516 6.596 53,795 -0.08(-1.20%)
Feb 07, 2023 6.471 6.690 6.471 6.676 91,823 +0.21(+3.17%)
Feb 06, 2023 6.453 6.569 6.426 6.471 47,060 +0.00(+0.00%)
Feb 03, 2023 6.605 6.605 6.407 6.471 67,493 -0.01(-0.14%)
Feb 02, 2023 6.694 6.730 6.373 6.480 123,230 -0.22(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.