Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.524 7.774 7.365 7.660 59,936 +0.14(+1.91%)
Feb 25, 2022 7.572 7.572 7.373 7.516 32,421 -0.17(-2.22%)
Feb 24, 2022 7.536 7.877 7.528 7.687 121,754 +0.20(+2.65%)
Feb 23, 2022 7.465 7.576 7.362 7.489 56,192 -0.05(-0.63%)
Feb 22, 2022 7.465 7.647 7.449 7.536 85,348 +0.04(+0.53%)
Feb 18, 2022 7.497 0 -0.18(-2.37%)
Feb 17, 2022 7.655 7.687 7.346 7.679 76,763 +0.01(+0.10%)
Feb 16, 2022 7.600 7.734 7.600 7.671 47,148 +0.06(+0.83%)
Feb 15, 2022 7.623 7.690 7.489 7.608 60,093 -0.11(-1.44%)
Feb 14, 2022 7.711 7.798 7.608 7.719 62,595 +0.01(+0.10%)
Feb 11, 2022 7.489 7.711 7.409 7.711 67,885 +0.23(+3.07%)
Feb 10, 2022 7.544 7.877 7.405 7.481 49,967 -0.15(-1.97%)
Feb 09, 2022 7.497 7.710 7.385 7.631 46,728 +0.10(+1.37%)
Feb 08, 2022 7.402 7.568 7.330 7.528 77,702 +0.02(+0.32%)
Feb 07, 2022 7.782 7.845 7.433 7.505 104,484 -0.36(-4.54%)
Feb 04, 2022 7.291 7.925 7.227 7.861 197,148 +0.65(+8.95%)
Feb 03, 2022 6.918 7.219 7.215 138,725 +0.30(+4.30%)
Feb 02, 2022 6.847 6.934 6.716 6.918 53,218 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.