Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.653 3.840 3.581 3.631 64,414 -0.02(-0.59%)
Feb 25, 2021 3.609 3.848 3.595 3.653 184,091 +0.07(+1.89%)
Feb 24, 2021 3.326 3.585 3.326 3.585 121,838 +0.26(+7.78%)
Feb 23, 2021 3.298 3.388 3.213 3.326 73,795 -0.01(-0.43%)
Feb 22, 2021 3.140 3.341 3.140 3.341 51,166 +0.14(+4.49%)
Feb 19, 2021 3.154 3.326 3.132 3.197 123,180 -0.04(-1.11%)
Feb 18, 2021 3.319 3.319 3.167 3.233 44,094 -0.07(-2.17%)
Feb 17, 2021 3.341 3.379 3.233 3.305 54,025 +0.05(+1.55%)
Feb 16, 2021 3.233 3.413 3.161 3.255 114,311 +0.10(+3.19%)
Feb 12, 2021 3.082 3.413 3.003 3.154 208,919 +0.11(+3.54%)
Feb 11, 2021 3.125 3.147 2.888 3.046 77,866 -0.08(-2.53%)
Feb 10, 2021 2.716 3.125 2.694 3.125 137,383 +0.47(+17.57%)
Feb 09, 2021 2.651 2.658 2.572 2.658 77,287 +0.09(+3.35%)
Feb 08, 2021 2.436 2.635 2.436 2.572 133,086 +0.21(+8.81%)
Feb 05, 2021 2.227 2.385 2.227 2.364 81,424 +0.12(+5.45%)
Feb 04, 2021 2.249 2.299 2.227 2.242 57,758 -0.04(-1.58%)
Feb 03, 2021 2.256 2.328 2.227 2.278 51,311 -0.01(-0.31%)
Feb 02, 2021 2.227 2.299 2.220 2.285 34,999 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.