Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.160 3.167 2.847 2.889 155,670 -0.31(-9.57%)
Feb 27, 2020 3.257 3.278 3.160 3.194 82,872 -0.13(-3.94%)
Feb 26, 2020 3.367 3.456 3.325 3.325 69,664 -0.07(-2.02%)
Feb 25, 2020 3.483 3.483 3.367 3.394 82,377 -0.07(-1.98%)
Feb 24, 2020 3.559 3.559 3.435 3.463 107,975 -0.12(-3.26%)
Feb 21, 2020 3.580 3.586 3.497 3.580 38,860 +0.05(+1.56%)
Feb 20, 2020 3.600 3.600 3.518 3.525 88,903 -0.07(-1.91%)
Feb 19, 2020 3.532 3.593 3.470 3.593 54,571 +0.12(+3.56%)
Feb 18, 2020 3.387 3.477 3.387 3.470 85,377 +0.07(+2.15%)
Feb 14, 2020 3.435 3.435 3.353 3.397 13,826 -0.02(-0.53%)
Feb 13, 2020 3.415 3.435 3.392 3.415 63,622 +0.04(+1.19%)
Feb 12, 2020 3.339 3.380 3.339 3.375 62,346 +0.05(+1.48%)
Feb 11, 2020 3.435 3.435 3.306 3.325 57,639 -0.07(-2.02%)
Feb 10, 2020 3.477 3.492 3.394 3.394 70,285 -0.08(-2.37%)
Feb 07, 2020 3.435 3.504 3.435 3.477 23,578 +0.04(+1.20%)
Feb 06, 2020 3.504 3.525 3.435 3.435 24,636 -0.06(-1.67%)
Feb 05, 2020 3.449 3.525 3.401 3.494 55,072 -0.02(-0.68%)
Feb 04, 2020 3.483 3.559 3.373 3.518 160,564 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.