Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.453 5.503 5.434 5.434 57,459 -0.04(-0.81%)
Feb 27, 2019 5.560 5.560 5.478 5.478 34,504 -0.04(-0.79%)
Feb 26, 2019 5.560 5.594 5.509 5.522 47,320 -0.09(-1.68%)
Feb 25, 2019 5.767 5.818 5.547 5.616 66,176 -0.08(-1.33%)
Feb 22, 2019 5.660 5.717 5.597 5.692 35,458 +0.08(+1.34%)
Feb 21, 2019 5.629 5.723 5.585 5.616 21,795 -0.04(-0.78%)
Feb 20, 2019 5.597 5.754 5.597 5.660 24,606 +0.08(+1.47%)
Feb 19, 2019 5.629 5.767 5.578 5.578 47,474 -0.08(-1.33%)
Feb 15, 2019 5.566 5.723 5.427 5.654 134,360 -0.19(-3.23%)
Feb 14, 2019 5.597 5.918 5.597 5.843 117,957 +0.25(+4.38%)
Feb 13, 2019 5.629 5.761 5.509 5.597 90,288 +0.09(+1.71%)
Feb 12, 2019 5.308 5.723 5.283 5.503 92,123 +0.28(+5.29%)
Feb 11, 2019 5.126 5.314 5.126 5.227 64,155 +0.11(+2.22%)
Feb 08, 2019 5.283 5.289 5.113 5.113 68,054 -0.14(-2.63%)
Feb 07, 2019 5.188 5.283 5.126 5.251 99,172 -0.03(-0.48%)
Feb 06, 2019 5.201 5.314 5.182 5.277 94,729 +0.02(+0.36%)
Feb 05, 2019 5.566 5.566 5.226 5.258 216,056 -0.25(-4.57%)
Feb 04, 2019 5.660 5.660 5.440 5.509 99,267 -0.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.