Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oragenics Inc (NY: OGEN )

1.729 +0.059 (+3.54%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.440 1.470 1.400 1.430 340,901 +0.01(+0.70%)
Feb 28, 2024 1.370 1.450 1.340 1.420 1,595,472 -1.03(-42.04%)
Feb 27, 2024 3.380 3.390 2.420 2.450 142,527 -0.71(-22.47%)
Feb 26, 2024 3.280 3.373 3.083 3.160 20,333 -0.12(-3.66%)
Feb 23, 2024 3.450 3.466 3.280 3.280 8,511 -0.01(-0.30%)
Feb 22, 2024 3.480 3.500 3.290 3.290 8,230 -0.06(-1.94%)
Feb 21, 2024 3.580 3.840 3.275 3.355 28,549 -0.33(-9.08%)
Feb 20, 2024 3.520 3.890 3.330 3.690 37,238 +0.07(+1.93%)
Feb 16, 2024 3.690 3.690 3.560 3.620 16,983 +0.02(+0.56%)
Feb 15, 2024 3.610 3.758 3.519 3.600 22,859 +0.13(+3.74%)
Feb 14, 2024 3.260 3.670 3.260 3.470 28,026 +0.15(+4.52%)
Feb 13, 2024 3.760 3.830 3.136 3.320 43,878 -0.43(-11.47%)
Feb 12, 2024 4.000 4.000 3.680 3.750 37,321 -0.22(-5.54%)
Feb 09, 2024 3.940 3.990 3.700 3.970 36,488 +0.09(+2.32%)
Feb 08, 2024 3.050 3.960 2.900 3.880 102,683 +0.84(+27.63%)
Feb 07, 2024 2.400 3.300 2.125 3.040 299,716 +0.59(+24.08%)
Feb 06, 2024 2.260 2.450 2.206 2.450 39,376 +0.21(+9.13%)
Feb 05, 2024 2.270 2.480 2.100 2.245 94,630 -0.14(-6.06%)
Feb 02, 2024 2.420 2.570 2.287 2.390 54,282 +0.10(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.