Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.890 3.980 3.820 3.850 507,312 -0.05(-1.28%)
Feb 27, 2018 3.980 4.080 3.860 3.900 657,879 -0.05(-1.27%)
Feb 26, 2018 4.200 4.250 3.870 3.950 1,207,739 -1.11(-21.94%)
Feb 23, 2018 4.690 5.160 4.690 5.060 489,108 +0.43(+9.29%)
Feb 22, 2018 4.510 4.660 4.450 4.630 94,700 +0.13(+2.89%)
Feb 21, 2018 4.500 4.650 4.490 4.500 112,793 +0.02(+0.45%)
Feb 20, 2018 4.600 4.670 4.470 4.480 61,943 -0.13(-2.82%)
Feb 16, 2018 4.610 4.610 4.610 0 +0.01(+0.22%)
Feb 15, 2018 4.650 4.700 4.520 4.600 79,999 -0.05(-1.08%)
Feb 14, 2018 4.510 4.720 4.510 4.650 109,612 +0.11(+2.42%)
Feb 13, 2018 4.520 4.555 4.480 4.540 36,735 +0.01(+0.22%)
Feb 12, 2018 4.640 4.709 4.510 4.530 55,078 -0.11(-2.37%)
Feb 09, 2018 4.530 4.670 4.450 4.640 249,692 +0.20(+4.50%)
Feb 08, 2018 4.460 4.640 4.380 4.440 94,295 -0.02(-0.45%)
Feb 07, 2018 4.480 4.560 4.400 4.460 80,787 -0.04(-0.89%)
Feb 06, 2018 4.290 4.560 4.230 4.500 180,550 +0.03(+0.67%)
Feb 05, 2018 4.580 4.670 4.410 4.470 139,574 -0.17(-3.66%)
Feb 02, 2018 4.810 4.820 4.550 4.640 183,686 -0.19(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.