Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.500 -0.170 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.388 1.402 1.388 1.402 456,245 +0.01(+0.50%)
Feb 27, 2014 1.388 1.395 1.381 1.395 235,683 +0.01(+0.50%)
Feb 26, 2014 1.388 1.395 1.381 1.388 260,191 +0.00(+0.00%)
Feb 25, 2014 1.360 1.395 1.360 1.388 1,137,889 +0.00(+0.00%)
Feb 24, 2014 1.388 1.395 1.384 1.388 624,408 -0.01(-0.50%)
Feb 21, 2014 1.395 1.402 1.381 1.395 840,923 +0.00(+0.00%)
Feb 20, 2014 1.388 1.395 1.374 1.395 664,164 +0.00(+0.00%)
Feb 19, 2014 1.388 1.395 1.381 1.395 583,900 +0.01(+0.50%)
Feb 18, 2014 1.395 1.395 1.374 1.388 607,189 -0.01(-0.50%)
Feb 14, 2014 1.395 1.395 1.395 1.395 900,155 +0.00(+0.00%)
Feb 13, 2014 1.388 1.395 1.381 1.395 793,794 +0.00(+0.00%)
Feb 12, 2014 1.395 1.402 1.388 1.395 1,745,504 +0.01(+1.01%)
Feb 11, 2014 1.381 1.395 1.374 1.381 1,464,366 +0.00(+0.00%)
Feb 10, 2014 1.388 1.395 1.381 1.381 584,719 -0.01(-1.00%)
Feb 07, 2014 1.381 1.402 1.381 1.395 369,090 +0.01(+0.50%)
Feb 06, 2014 1.388 1.395 1.374 1.388 1,688,250 +0.01(+1.01%)
Feb 05, 2014 1.374 1.384 1.360 1.374 2,660,496 -0.01(-1.00%)
Feb 04, 2014 1.402 1.402 1.367 1.388 1,412,419 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.