Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stride Inc (NY: LRN )

68.14 -0.74 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.820 9.900 9.580 9.790 357,383 -0.06(-0.61%)
Feb 26, 2016 10.11 10.13 9.840 9.850 193,552 -0.18(-1.79%)
Feb 25, 2016 9.930 10.10 9.790 10.03 118,197 +0.15(+1.52%)
Feb 24, 2016 9.780 10.00 9.700 9.880 204,856 -0.02(-0.20%)
Feb 23, 2016 10.02 10.15 9.820 9.900 201,532 -0.18(-1.79%)
Feb 22, 2016 10.22 10.27 10.03 10.08 158,204 +0.03(+0.30%)
Feb 19, 2016 10.06 10.21 9.980 10.05 273,310 -0.04(-0.40%)
Feb 18, 2016 9.750 10.16 9.560 10.09 249,488 +0.40(+4.13%)
Feb 17, 2016 10.11 10.47 9.660 9.690 419,732 -0.30(-3.00%)
Feb 16, 2016 9.940 10.29 9.710 9.990 131,697 +0.19(+1.94%)
Feb 12, 2016 9.540 9.800 9.800 9.800 146,000 +0.40(+4.26%)
Feb 11, 2016 9.450 9.630 9.250 9.400 182,179 -0.25(-2.59%)
Feb 10, 2016 9.580 10.09 9.500 9.650 247,198 +0.15(+1.58%)
Feb 09, 2016 9.440 9.910 9.440 9.500 177,463 -0.14(-1.45%)
Feb 08, 2016 9.650 9.690 9.250 9.640 205,286 +0.04(+0.42%)
Feb 05, 2016 10.02 10.02 9.420 9.600 252,298 -0.45(-4.48%)
Feb 04, 2016 10.28 10.51 9.710 10.05 279,038 -0.25(-2.43%)
Feb 03, 2016 10.26 10.33 9.860 10.30 259,324 +0.10(+0.98%)
Feb 02, 2016 9.900 10.24 9.700 10.20 528,723 +0.44(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.