Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.664 2.748 2.664 2.718 68,334,144 +0.05(+1.99%)
Feb 27, 2003 2.656 2.718 2.553 2.664 163,378,576 +0.03(+1.11%)
Feb 26, 2003 2.880 2.910 2.603 2.635 325,926,016 -0.48(-15.46%)
Feb 25, 2003 3.043 3.120 2.959 3.117 70,812,352 +0.07(+2.42%)
Feb 24, 2003 3.115 3.138 3.036 3.043 49,047,400 -0.07(-2.31%)
Feb 21, 2003 3.086 3.162 3.038 3.115 44,863,200 +0.05(+1.68%)
Feb 20, 2003 3.095 3.096 3.042 3.064 42,734,356 +0.01(+0.34%)
Feb 19, 2003 3.126 3.146 3.012 3.054 50,602,916 -0.11(-3.42%)
Feb 18, 2003 3.071 3.172 3.060 3.162 49,508,748 +0.11(+3.65%)
Feb 14, 2003 2.958 3.078 2.958 3.050 80,414,896 +0.14(+4.96%)
Feb 13, 2003 2.851 2.954 2.851 2.906 50,027,836 +0.06(+1.99%)
Feb 12, 2003 2.891 2.928 2.848 2.850 49,610,232 -0.04(-1.37%)
Feb 11, 2003 2.892 2.966 2.841 2.889 55,844,536 +0.04(+1.26%)
Feb 10, 2003 2.795 2.860 2.752 2.853 57,751,748 +0.03(+0.97%)
Feb 07, 2003 2.920 2.940 2.784 2.826 69,693,104 -0.09(-3.23%)
Feb 06, 2003 2.935 2.956 2.889 2.920 38,590,404 -0.01(-0.47%)
Feb 05, 2003 3.000 3.018 2.922 2.934 64,554,716 -0.07(-2.23%)
Feb 04, 2003 2.923 3.004 2.894 3.000 78,209,064 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.