Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolent Health Inc Cl A Com (NY: EVH )

21.19 -0.34 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.930 10.63 9.750 10.05 248,779 +0.17(+1.72%)
Feb 26, 2016 9.000 10.34 9.000 9.880 596,760 +1.17(+13.43%)
Feb 25, 2016 8.730 8.950 8.360 8.710 161,842 +0.09(+1.04%)
Feb 24, 2016 8.370 8.820 8.140 8.620 192,048 +0.14(+1.65%)
Feb 23, 2016 8.940 9.300 8.460 8.480 94,561 -0.44(-4.93%)
Feb 22, 2016 9.100 9.455 8.880 8.920 182,748 -0.12(-1.33%)
Feb 19, 2016 9.190 9.220 9.000 9.040 46,072 -0.16(-1.74%)
Feb 18, 2016 9.230 9.350 9.030 9.200 111,292 +0.06(+0.66%)
Feb 17, 2016 9.190 9.360 8.900 9.140 343,975 +0.05(+0.55%)
Feb 16, 2016 9.300 9.490 9.050 9.090 91,721 -0.13(-1.41%)
Feb 12, 2016 9.150 9.220 9.220 9.220 70,400 +0.24(+2.67%)
Feb 11, 2016 8.870 9.140 8.510 8.980 88,792 -0.02(-0.22%)
Feb 10, 2016 9.310 9.580 8.990 9.000 113,969 -0.14(-1.53%)
Feb 09, 2016 9.590 9.830 8.780 9.140 171,305 -0.59(-6.06%)
Feb 08, 2016 10.10 10.35 9.670 9.730 148,649 -0.54(-5.26%)
Feb 05, 2016 10.63 10.97 9.900 10.27 178,269 -0.51(-4.73%)
Feb 04, 2016 10.27 10.84 10.24 10.78 69,494 +0.54(+5.27%)
Feb 03, 2016 10.62 10.62 10.04 10.24 108,013 -0.23(-2.20%)
Feb 02, 2016 10.63 11.05 10.22 10.47 128,345 +0.63(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.