Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Biosolutions (NY: EBS )

6.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.000 7.720 7.000 7.470 171,088 +0.52(+7.48%)
Feb 28, 2008 7.050 7.050 6.800 6.950 47,900 -0.05(-0.71%)
Feb 27, 2008 6.950 7.340 6.950 7.000 66,440 +0.01(+0.14%)
Feb 26, 2008 7.040 7.140 6.970 6.990 25,800 -0.08(-1.13%)
Feb 25, 2008 6.930 7.210 6.930 7.070 34,590 +0.14(+2.02%)
Feb 22, 2008 7.210 7.260 6.870 6.930 79,105 -0.19(-2.67%)
Feb 21, 2008 7.430 7.460 7.070 7.120 70,014 -0.34(-4.56%)
Feb 20, 2008 7.680 7.680 7.360 7.460 30,567 -0.31(-3.99%)
Feb 19, 2008 7.740 7.780 7.510 7.770 63,600 +0.13(+1.70%)
Feb 18, 2008 7.750 7.750 7.430 7.640 0 +0.00(+0.00%)
Feb 15, 2008 7.750 7.750 7.430 7.640 69,100 -0.13(-1.67%)
Feb 14, 2008 7.810 7.860 7.480 7.770 55,236 -0.05(-0.64%)
Feb 13, 2008 7.740 7.840 7.690 7.820 26,100 +0.19(+2.49%)
Feb 12, 2008 7.300 7.790 7.290 7.630 57,700 +0.30(+4.09%)
Feb 11, 2008 7.340 7.380 7.140 7.330 77,998 -0.06(-0.81%)
Feb 08, 2008 7.390 7.550 7.290 7.390 52,600 -0.03(-0.40%)
Feb 07, 2008 7.510 7.610 7.240 7.420 66,775 -0.08(-1.07%)
Feb 06, 2008 7.470 7.680 7.440 7.500 55,200 +0.09(+1.21%)
Feb 05, 2008 7.510 7.610 7.350 7.410 56,600 -0.20(-2.63%)
Feb 04, 2008 7.380 7.720 7.180 7.610 88,500 +0.26(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.