Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.710 -0.050 (-0.57%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.930 9.020 8.870 8.950 488,634 +0.19(+2.17%)
Feb 28, 2024 9.240 9.240 8.690 8.760 817,054 -0.61(-6.51%)
Feb 27, 2024 9.380 9.450 9.310 9.370 292,745 +0.09(+0.97%)
Feb 26, 2024 9.400 9.460 9.250 9.280 313,963 -0.16(-1.69%)
Feb 23, 2024 9.340 9.508 9.280 9.440 322,048 +0.07(+0.75%)
Feb 22, 2024 9.440 9.440 9.330 9.370 293,201 -0.08(-0.85%)
Feb 21, 2024 9.430 9.550 9.410 9.450 272,244 -0.03(-0.32%)
Feb 20, 2024 9.460 9.575 9.420 9.480 320,700 -0.10(-1.04%)
Feb 16, 2024 9.580 9.678 9.510 9.580 274,600 -0.18(-1.84%)
Feb 15, 2024 9.550 9.770 9.550 9.760 352,236 +0.31(+3.28%)
Feb 14, 2024 9.390 9.510 9.340 9.450 333,040 +0.16(+1.72%)
Feb 13, 2024 9.400 9.410 9.110 9.290 467,044 -0.42(-4.33%)
Feb 12, 2024 9.630 9.760 9.620 9.710 292,194 +0.09(+0.94%)
Feb 09, 2024 9.540 9.630 9.460 9.620 275,015 +0.08(+0.84%)
Feb 08, 2024 9.410 9.565 9.375 9.540 373,269 +0.11(+1.17%)
Feb 07, 2024 9.630 9.630 9.390 9.430 479,506 -0.20(-2.08%)
Feb 06, 2024 9.530 9.687 9.520 9.630 287,906 +0.06(+0.63%)
Feb 05, 2024 9.730 9.753 9.570 9.570 351,856 -0.31(-3.14%)
Feb 02, 2024 10.04 10.19 9.810 9.880 397,478 -0.33(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.