Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc (NY: MIR )

10.86 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.880 9.890 9.730 9.780 1,811,985 +0.04(+0.41%)
Feb 28, 2024 9.700 9.835 9.690 9.740 908,754 -0.06(-0.61%)
Feb 27, 2024 9.870 9.905 9.720 9.800 616,423 -0.06(-0.61%)
Feb 26, 2024 9.790 9.860 9.725 9.860 776,356 +0.05(+0.51%)
Feb 23, 2024 9.780 9.930 9.760 9.810 1,495,391 +0.01(+0.10%)
Feb 22, 2024 9.720 9.840 9.720 9.800 1,170,022 +0.02(+0.20%)
Feb 21, 2024 9.800 9.805 9.650 9.780 912,047 -0.09(-0.91%)
Feb 20, 2024 9.840 9.940 9.780 9.870 1,344,747 -0.14(-1.40%)
Feb 16, 2024 9.860 10.01 9.810 10.01 2,099,388 -0.01(-0.10%)
Feb 15, 2024 10.18 10.25 9.950 10.02 3,072,854 -0.03(-0.30%)
Feb 14, 2024 10.23 10.32 9.710 10.05 6,759,447 +0.63(+6.69%)
Feb 13, 2024 9.680 9.760 9.410 9.420 1,299,510 -0.54(-5.42%)
Feb 12, 2024 9.970 10.09 9.950 9.960 1,120,702 +0.03(+0.30%)
Feb 09, 2024 9.810 9.960 9.800 9.930 695,798 +0.14(+1.43%)
Feb 08, 2024 9.750 9.885 9.750 9.790 1,181,380 +0.02(+0.20%)
Feb 07, 2024 9.880 9.900 9.740 9.770 519,402 -0.09(-0.91%)
Feb 06, 2024 9.730 9.860 9.700 9.860 415,625 +0.12(+1.23%)
Feb 05, 2024 9.670 9.760 9.515 9.740 695,139 -0.04(-0.41%)
Feb 02, 2024 9.630 9.830 9.600 9.780 516,142 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.