Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ess Tech Inc (NY: GWH )

0.7966 +0.0403 (+5.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.570 5.280 4.483 5.190 1,007,525 +0.73(+16.37%)
Feb 25, 2022 4.390 4.530 3.910 4.460 1,100,964 -0.04(-0.89%)
Feb 24, 2022 3.700 4.520 3.650 4.500 950,079 +0.52(+13.07%)
Feb 23, 2022 4.310 4.340 3.970 3.980 599,920 -0.23(-5.46%)
Feb 22, 2022 4.510 4.620 4.130 4.210 553,402 -0.39(-8.48%)
Feb 18, 2022 4.600 0 -0.13(-2.75%)
Feb 17, 2022 5.080 5.139 4.720 4.730 604,847 -0.47(-9.04%)
Feb 16, 2022 5.140 5.210 4.920 5.200 428,178 +0.08(+1.56%)
Feb 15, 2022 4.950 5.150 4.790 5.120 617,463 +0.37(+7.79%)
Feb 14, 2022 4.950 5.030 4.710 4.750 622,790 -0.20(-4.04%)
Feb 11, 2022 5.380 5.480 4.850 4.950 567,436 -0.43(-7.99%)
Feb 10, 2022 5.620 5.920 5.350 5.380 622,991 -0.44(-7.56%)
Feb 09, 2022 5.750 6.040 5.530 5.820 1,151,319 +0.36(+6.59%)
Feb 08, 2022 5.130 5.650 5.110 5.460 1,133,026 +0.26(+5.00%)
Feb 07, 2022 5.320 5.510 4.960 5.200 702,944 -0.10(-1.89%)
Feb 04, 2022 4.970 5.370 4.870 5.300 671,830 +0.34(+6.85%)
Feb 03, 2022 5.060 4.960 885,363 -0.33(-6.24%)
Feb 02, 2022 5.740 5.740 5.050 5.290 1,524,822 -0.27(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.