Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.155 +0.035 (+0.57%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.590 4.625 4.520 4.580 822,696 +0.05(+1.10%)
Feb 28, 2024 4.590 4.655 4.510 4.530 375,389 -0.10(-2.16%)
Feb 27, 2024 4.620 4.700 4.540 4.630 374,311 +0.02(+0.43%)
Feb 26, 2024 4.500 4.700 4.500 4.610 329,744 +0.04(+0.88%)
Feb 23, 2024 4.480 4.605 4.445 4.570 265,438 +0.11(+2.47%)
Feb 22, 2024 4.460 4.535 4.460 4.460 515,747 +0.00(+0.00%)
Feb 21, 2024 4.450 4.485 4.340 4.460 350,803 -0.06(-1.33%)
Feb 20, 2024 4.550 4.570 4.470 4.520 454,999 -0.06(-1.31%)
Feb 16, 2024 4.560 4.690 4.500 4.580 345,208 -0.06(-1.29%)
Feb 15, 2024 4.760 4.760 4.591 4.640 675,494 -0.04(-0.85%)
Feb 14, 2024 4.660 4.735 4.620 4.680 753,281 +0.06(+1.30%)
Feb 13, 2024 4.590 4.715 4.520 4.620 473,748 -0.20(-4.15%)
Feb 12, 2024 4.780 4.935 4.720 4.820 467,125 +0.07(+1.47%)
Feb 09, 2024 4.730 4.815 4.680 4.750 448,905 +0.03(+0.64%)
Feb 08, 2024 4.700 4.800 4.630 4.720 450,555 +0.00(+0.00%)
Feb 07, 2024 4.720 4.795 4.630 4.720 384,488 +0.05(+1.07%)
Feb 06, 2024 4.560 4.715 4.560 4.670 437,707 +0.10(+2.19%)
Feb 05, 2024 4.620 4.670 4.570 4.570 462,822 -0.14(-2.97%)
Feb 02, 2024 4.710 4.770 4.670 4.710 447,152 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.