Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.220 +0.050 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.042 2.062 2.014 2.023 204,802 -0.07(-3.21%)
Feb 27, 2023 2.129 2.129 2.033 2.090 85,673 -0.06(-2.68%)
Feb 24, 2023 2.110 2.177 2.090 2.148 49,498 +0.02(+0.90%)
Feb 23, 2023 2.165 2.165 2.073 2.129 32,081 +0.04(+1.84%)
Feb 22, 2023 2.138 2.138 2.057 2.090 84,578 +0.03(+1.40%)
Feb 21, 2023 2.177 2.225 2.033 2.062 41,814 -0.14(-6.52%)
Feb 17, 2023 2.062 2.205 2.062 2.205 55,325 +0.15(+7.48%)
Feb 16, 2023 2.119 2.158 2.033 2.052 83,596 -0.10(-4.46%)
Feb 15, 2023 2.158 2.215 2.110 2.148 37,425 -0.02(-0.88%)
Feb 14, 2023 2.100 2.177 2.100 2.167 19,536 +0.02(+0.89%)
Feb 13, 2023 2.129 2.167 2.112 2.148 25,243 -0.01(-0.44%)
Feb 10, 2023 2.129 2.177 2.095 2.158 45,001 +0.02(+0.90%)
Feb 09, 2023 2.234 2.273 2.129 2.138 73,066 -0.10(-4.29%)
Feb 08, 2023 2.301 2.330 2.205 2.234 61,564 -0.10(-4.12%)
Feb 07, 2023 2.301 2.378 2.282 2.330 37,529 +0.02(+0.83%)
Feb 06, 2023 2.234 2.368 2.205 2.311 49,585 +0.05(+2.12%)
Feb 03, 2023 2.158 2.301 2.158 2.263 55,970 +0.03(+1.29%)
Feb 02, 2023 2.119 2.330 2.119 2.234 136,978 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.