Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantumscape Corp (NY: QS )

5.530 -0.240 (-4.16%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.120 9.665 8.975 9.570 5,065,775 +0.45(+4.93%)
Feb 27, 2023 9.300 9.340 8.960 9.120 3,675,388 +0.04(+0.44%)
Feb 24, 2023 9.480 9.540 8.980 9.080 5,039,419 -0.57(-5.91%)
Feb 23, 2023 10.07 10.07 9.100 9.650 7,162,018 -0.24(-2.43%)
Feb 22, 2023 9.770 10.10 9.710 9.890 5,366,862 +0.13(+1.33%)
Feb 21, 2023 10.20 10.20 9.690 9.760 5,400,200 -0.55(-5.33%)
Feb 17, 2023 9.750 10.52 9.670 10.31 9,841,108 +0.50(+5.10%)
Feb 16, 2023 10.39 10.71 9.350 9.810 16,741,799 -2.03(-17.15%)
Feb 15, 2023 8.980 11.90 8.980 11.84 16,481,460 +2.89(+32.29%)
Feb 14, 2023 8.220 8.950 7.960 8.950 6,727,686 +0.57(+6.80%)
Feb 13, 2023 8.250 8.580 8.020 8.380 3,516,150 +0.17(+2.07%)
Feb 10, 2023 8.400 8.560 7.950 8.210 5,533,814 -0.38(-4.42%)
Feb 09, 2023 9.400 9.540 8.525 8.590 7,098,442 -0.50(-5.50%)
Feb 08, 2023 9.100 9.390 8.970 9.090 5,284,043 -0.08(-0.87%)
Feb 07, 2023 9.300 9.330 8.705 9.170 7,849,626 -0.18(-1.93%)
Feb 06, 2023 8.960 9.429 8.910 9.350 5,681,897 +0.12(+1.30%)
Feb 03, 2023 9.310 10.23 9.080 9.230 9,398,720 -0.48(-4.94%)
Feb 02, 2023 9.190 10.31 9.180 9.710 15,029,734 +0.97(+11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.