Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2450 -0.0470 (-16.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.350 1.500 1.330 1.360 110,691 +0.00(+0.00%)
Feb 27, 2023 1.320 1.430 1.320 1.360 88,662 +0.04(+3.03%)
Feb 24, 2023 1.430 1.480 1.270 1.320 142,256 -0.16(-10.81%)
Feb 23, 2023 1.490 1.590 1.440 1.480 297,767 +0.03(+2.07%)
Feb 22, 2023 1.310 1.470 1.300 1.450 250,584 +0.19(+15.08%)
Feb 21, 2023 1.220 1.330 1.220 1.260 66,962 -0.05(-3.82%)
Feb 17, 2023 1.250 1.340 1.230 1.310 266,073 +0.10(+8.26%)
Feb 16, 2023 1.070 1.248 1.060 1.210 308,811 +0.12(+11.01%)
Feb 15, 2023 1.050 1.100 1.050 1.090 132,757 +0.00(+0.00%)
Feb 14, 2023 1.100 1.100 1.050 1.090 70,794 +0.05(+4.81%)
Feb 13, 2023 1.050 1.100 1.030 1.040 111,013 -0.05(-4.59%)
Feb 10, 2023 1.060 1.090 1.040 1.090 92,787 +0.02(+1.87%)
Feb 09, 2023 1.140 1.140 1.050 1.070 85,319 +0.03(+2.88%)
Feb 08, 2023 1.070 1.100 1.040 1.040 79,071 -0.03(-2.80%)
Feb 07, 2023 1.110 1.110 1.030 1.070 139,394 +0.00(+0.00%)
Feb 06, 2023 1.030 1.120 1.030 1.070 152,006 +0.04(+3.88%)
Feb 03, 2023 1.070 1.120 1.030 1.030 375,435 -0.06(-5.70%)
Feb 02, 2023 1.060 1.140 1.040 1.092 400,059 +0.03(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.