Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.030 +0.230 (+6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.100 3.230 2.760 2.760 106,461 -0.40(-12.66%)
Feb 25, 2022 3.380 3.330 3.160 3.160 64,299 +0.07(+2.27%)
Feb 24, 2022 3.400 3.400 3.010 3.090 48,513 -0.33(-9.52%)
Feb 23, 2022 3.530 3.530 3.350 3.415 15,278 +0.14(+4.12%)
Feb 22, 2022 3.580 3.760 3.280 3.280 61,831 -0.48(-12.77%)
Feb 18, 2022 3.760 0 -0.18(-4.57%)
Feb 17, 2022 3.920 3.940 3.549 3.940 515,442 +0.10(+2.60%)
Feb 16, 2022 3.540 3.950 3.462 3.840 48,104 +0.38(+10.98%)
Feb 15, 2022 3.590 3.610 3.444 3.460 16,358 -0.11(-3.08%)
Feb 14, 2022 3.750 3.800 3.370 3.570 39,520 -0.21(-5.56%)
Feb 11, 2022 3.870 3.870 3.620 3.780 60,130 +0.05(+1.34%)
Feb 10, 2022 3.510 3.796 3.396 3.730 123,362 +0.31(+9.06%)
Feb 09, 2022 3.040 3.420 3.040 3.420 148,372 +0.49(+16.72%)
Feb 08, 2022 2.580 3.150 2.520 2.930 113,730 +0.23(+8.52%)
Feb 07, 2022 2.450 2.700 2.350 2.700 43,489 +0.33(+13.92%)
Feb 04, 2022 2.503 2.582 2.260 2.370 60,476 +0.06(+2.82%)
Feb 03, 2022 2.160 2.340 2.305 16,276 +0.08(+3.36%)
Feb 02, 2022 2.250 2.450 2.150 2.230 42,828 -0.06(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.