Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.070 -0.080 (-3.72%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.960 1.960 1.960 1.960 5,125 +0.00(+0.06%)
Feb 28, 2024 1.940 1.959 1.880 1.959 1,184 -0.01(-0.57%)
Feb 27, 2024 1.770 1.970 1.770 1.970 4,434 -0.00(-0.10%)
Feb 23, 2024 1.972 115 -0.00(-0.14%)
Feb 22, 2024 1.880 1.975 1.880 1.975 1,658 +0.07(+3.94%)
Feb 21, 2024 1.908 1.910 1.887 1.900 3,461 -0.06(-2.81%)
Feb 20, 2024 1.920 1.990 1.910 1.955 10,065 -0.04(-2.13%)
Feb 16, 2024 2.000 2.070 1.955 1.998 15,953 +0.01(+0.38%)
Feb 15, 2024 1.890 1.990 1.880 1.990 1,493 -0.03(-1.56%)
Feb 14, 2024 2.130 2.130 2.022 2.022 761 +0.00(+0.07%)
Feb 12, 2024 2.020 147 -0.01(-0.49%)
Feb 09, 2024 2.035 2.035 2.030 2.030 787 -0.02(-0.75%)
Feb 08, 2024 2.050 2.074 2.040 2.045 3,401 +0.02(+0.76%)
Feb 07, 2024 2.030 2.040 2.030 2.030 775 +0.00(+0.00%)
Feb 06, 2024 2.030 2.040 2.030 2.030 2,412 +0.00(+0.00%)
Feb 05, 2024 2.030 2.050 2.030 2.030 3,194 -0.02(-0.73%)
Feb 02, 2024 2.045 2.045 2.045 2.045 299 +0.05(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.