Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Outdoor Inc (NY: VSTO )

36.35 +0.54 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.050 9.170 8.870 8.910 722,772 +0.07(+0.79%)
Feb 27, 2019 9.030 9.270 8.830 8.840 737,620 -0.21(-2.32%)
Feb 26, 2019 9.220 9.380 9.050 9.050 489,367 -0.19(-2.06%)
Feb 25, 2019 9.310 9.563 9.240 9.240 678,750 +0.02(+0.22%)
Feb 22, 2019 9.150 9.490 9.150 9.220 434,300 +0.07(+0.77%)
Feb 21, 2019 9.280 9.350 9.050 9.150 539,446 -0.15(-1.61%)
Feb 20, 2019 9.600 9.680 9.235 9.300 800,875 -0.30(-3.12%)
Feb 19, 2019 9.320 10.02 9.320 9.600 1,058,415 +0.30(+3.23%)
Feb 15, 2019 9.360 9.470 9.250 9.300 779,500 +0.03(+0.32%)
Feb 14, 2019 9.440 9.500 9.110 9.270 875,734 -0.19(-2.01%)
Feb 13, 2019 9.410 9.770 9.285 9.460 647,430 +0.06(+0.64%)
Feb 12, 2019 9.050 9.610 9.050 9.400 774,710 +0.37(+4.10%)
Feb 11, 2019 8.880 9.070 8.660 9.030 723,746 +0.12(+1.35%)
Feb 08, 2019 8.850 9.100 8.600 8.910 904,800 -0.08(-0.89%)
Feb 07, 2019 10.19 10.21 8.550 8.990 1,864,949 -1.58(-14.95%)
Feb 06, 2019 10.57 10.86 10.56 10.57 527,622 -0.06(-0.56%)
Feb 05, 2019 10.21 10.69 10.21 10.63 369,019 +0.38(+3.71%)
Feb 04, 2019 10.03 10.57 10.03 10.25 440,072 +0.23(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.