Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.230 -0.300 (-4.59%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.310 1.310 1.250 1.260 1,105,112 -0.05(-3.82%)
Feb 27, 2019 1.320 1.330 1.280 1.310 926,353 +0.00(+0.00%)
Feb 26, 2019 1.310 1.340 1.300 1.310 809,207 -0.01(-0.76%)
Feb 25, 2019 1.350 1.370 1.320 1.320 1,057,485 -0.01(-0.75%)
Feb 22, 2019 1.370 1.400 1.320 1.330 1,532,000 -0.03(-2.21%)
Feb 21, 2019 1.400 1.440 1.340 1.360 1,338,463 -0.03(-2.16%)
Feb 20, 2019 1.440 1.450 1.380 1.390 766,882 -0.05(-3.47%)
Feb 19, 2019 1.390 1.440 1.370 1.440 901,753 +0.04(+2.86%)
Feb 15, 2019 1.370 1.410 1.350 1.400 982,900 +0.04(+2.94%)
Feb 14, 2019 1.350 1.370 1.330 1.360 755,301 +0.02(+1.49%)
Feb 13, 2019 1.380 1.380 1.320 1.340 529,151 -0.01(-0.74%)
Feb 12, 2019 1.360 1.360 1.310 1.350 627,697 +0.02(+1.50%)
Feb 11, 2019 1.350 1.390 1.310 1.330 974,605 -0.01(-0.75%)
Feb 08, 2019 1.340 1.360 1.300 1.340 676,400 +0.01(+0.75%)
Feb 07, 2019 1.410 1.410 1.300 1.330 1,183,127 -0.07(-5.00%)
Feb 06, 2019 1.460 1.470 1.380 1.400 1,120,230 -0.05(-3.45%)
Feb 05, 2019 1.340 1.460 1.330 1.450 2,148,183 +0.12(+9.02%)
Feb 04, 2019 1.320 1.330 1.290 1.330 719,838 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.