Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.390 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.630 3.770 3.610 3.660 487,983 +0.03(+0.83%)
Feb 25, 2010 3.670 3.680 3.600 3.630 266,396 -0.08(-2.16%)
Feb 24, 2010 3.660 3.730 3.590 3.710 501,881 +0.08(+2.20%)
Feb 23, 2010 3.590 3.630 3.510 3.630 530,422 +0.04(+1.11%)
Feb 22, 2010 3.710 3.710 3.570 3.590 235,654 -0.09(-2.45%)
Feb 19, 2010 3.900 3.900 3.650 3.680 367,276 -0.07(-1.87%)
Feb 18, 2010 3.900 3.900 3.550 3.750 683,905 -0.05(-1.32%)
Feb 17, 2010 3.820 3.830 3.700 3.800 864,446 +0.11(+2.98%)
Feb 16, 2010 3.450 3.740 3.450 3.690 875,979 +0.26(+7.58%)
Feb 12, 2010 3.200 3.430 3.430 3.430 355,000 +0.18(+5.54%)
Feb 11, 2010 3.190 3.250 3.140 3.250 205,101 +0.06(+1.88%)
Feb 10, 2010 3.140 3.210 3.080 3.190 182,840 +0.04(+1.27%)
Feb 09, 2010 3.110 3.170 3.070 3.150 296,396 +0.07(+2.27%)
Feb 08, 2010 3.250 3.250 3.070 3.080 317,420 -0.07(-2.22%)
Feb 05, 2010 3.150 3.240 3.010 3.150 411,445 +0.04(+1.29%)
Feb 04, 2010 3.270 3.270 3.030 3.110 600,107 -0.16(-4.89%)
Feb 03, 2010 3.300 3.400 3.190 3.270 206,083 -0.03(-0.91%)
Feb 02, 2010 3.410 3.490 3.250 3.300 315,239 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.