Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.530 +0.140 (+2.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.4000 0.5000 0.4000 0.4700 0 +0.06(+14.63%)
Feb 26, 2009 0.3770 0.4500 0.3601 0.4100 401,890 +0.06(+17.14%)
Feb 25, 2009 0.3200 0.3700 0.3100 0.3500 204,912 +0.05(+16.67%)
Feb 24, 2009 0.3900 0.3900 0.3000 0.3000 242,105 -0.09(-23.08%)
Feb 23, 2009 0.4000 0.4200 0.3700 0.3900 113,900 -0.01(-2.50%)
Feb 20, 2009 0.4200 0.4401 0.4000 0.4000 118,321 -0.02(-4.76%)
Feb 19, 2009 0.4600 0.4600 0.4200 0.4200 82,590 +0.00(+0.00%)
Feb 18, 2009 0.4688 0.4688 0.4200 0.4200 97,913 -0.02(-4.55%)
Feb 17, 2009 0.4700 0.4800 0.4400 0.4400 130,506 -0.03(-6.38%)
Feb 13, 2009 0.4900 0.4900 0.4700 0.4700 44,568 -0.02(-4.06%)
Feb 12, 2009 0.5198 0.5198 0.4700 0.4899 59,550 -0.00(-0.02%)
Feb 11, 2009 0.4600 0.5100 0.4408 0.4900 75,170 +0.03(+6.52%)
Feb 10, 2009 0.4505 0.5800 0.4400 0.4600 516,068 +0.00(+0.00%)
Feb 09, 2009 0.4406 0.4800 0.4406 0.4600 109,890 -0.01(-2.13%)
Feb 06, 2009 0.4800 0.4900 0.4500 0.4700 69,600 +0.01(+2.17%)
Feb 05, 2009 0.4500 0.4900 0.4500 0.4600 116,989 +0.01(+2.22%)
Feb 04, 2009 0.4800 0.4910 0.4500 0.4500 128,264 -0.03(-6.25%)
Feb 03, 2009 0.4800 0.4800 0.4401 0.4800 43,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.