Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

City Office REIT Inc (NY: CIO )

4.770 +0.060 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.620	7.718	7.525	7.584	584,687	-0.06(-0.82%)
Feb 27, 2023	7.736	7.924	7.611	7.646	291,128	-0.05(-0.70%)
Feb 24, 2023	7.673	7.736	7.440	7.700	335,105	-0.16(-2.05%)
Feb 23, 2023	8.175	8.175	7.638	7.862	350,713	-0.02(-0.23%)
Feb 22, 2023	7.969	8.086	7.844	7.880	276,084	-0.11(-1.35%)
Feb 21, 2023	8.193	8.193	7.888	7.987	296,458	-0.24(-2.94%)
Feb 17, 2023	8.390	8.453	8.211	8.229	250,099	-0.13(-1.50%)
Feb 16, 2023	8.453	8.453	8.310	8.355	226,379	-0.19(-2.20%)
Feb 15, 2023	8.408	8.543	8.373	8.543	122,972	+0.04(+0.42%)
Feb 14, 2023	8.516	8.594	8.382	8.507	112,446	-0.07(-0.84%)
Feb 13, 2023	8.534	8.597	8.471	8.579	168,260	+0.06(+0.74%)
Feb 10, 2023	8.390	8.534	8.355	8.516	147,914	+0.10(+1.17%)
Feb 09, 2023	8.704	8.767	8.390	8.417	175,289	-0.22(-2.59%)
Feb 08, 2023	8.695	8.722	8.570	8.642	115,810	-0.05(-0.62%)
Feb 07, 2023	8.633	8.803	8.525	8.695	184,338	+0.01(+0.10%)
Feb 06, 2023	8.875	8.875	8.516	8.686	243,699	-0.25(-2.81%)
Feb 03, 2023	8.910	9.020	8.785	8.937	292,879	-0.07(-0.80%)
Feb 02, 2023	8.937	9.175	8.888	9.009	311,697	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

City Office REIT Inc (NY: CIO )

Historical Prices