Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.740 -0.180 (-3.66%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.568 7.664 7.506 7.595 743,726 +0.03(+0.36%)
Feb 27, 2019 8.548 8.548 7.540 7.568 678,749 -0.81(-9.72%)
Feb 26, 2019 8.341 8.417 8.293 8.382 285,157 +0.07(+0.83%)
Feb 25, 2019 8.403 8.403 8.286 8.313 236,502 -0.06(-0.74%)
Feb 22, 2019 8.348 8.403 8.327 8.376 157,136 +0.06(+0.66%)
Feb 21, 2019 8.348 8.362 8.293 8.320 182,764 -0.02(-0.25%)
Feb 20, 2019 8.307 8.372 8.307 8.341 243,930 +0.03(+0.33%)
Feb 19, 2019 8.369 8.382 8.293 8.313 232,627 -0.06(-0.66%)
Feb 15, 2019 8.362 8.417 8.334 8.369 230,997 +0.04(+0.50%)
Feb 14, 2019 8.300 8.362 8.244 8.327 254,297 +0.02(+0.25%)
Feb 13, 2019 8.265 8.320 8.217 8.307 191,440 +0.06(+0.75%)
Feb 12, 2019 8.272 8.272 8.162 8.244 239,438 +0.01(+0.08%)
Feb 11, 2019 8.148 8.286 8.120 8.237 256,032 +0.08(+0.93%)
Feb 08, 2019 8.051 8.182 8.030 8.162 187,549 +0.10(+1.29%)
Feb 07, 2019 8.058 8.092 7.975 8.058 166,040 +0.01(+0.09%)
Feb 06, 2019 8.148 8.148 8.041 8.051 135,492 -0.08(-0.93%)
Feb 05, 2019 8.106 8.171 8.037 8.127 210,070 +0.03(+0.34%)
Feb 04, 2019 8.037 8.106 7.996 8.099 172,929 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.