Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.740 -0.180 (-3.66%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.540 6.614 6.412 6.419 571,149 -0.08(-1.28%)
Feb 27, 2018 6.655 6.713 6.473 6.502 570,761 -0.15(-2.21%)
Feb 26, 2018 6.777 6.777 6.604 6.649 309,472 -0.11(-1.61%)
Feb 23, 2018 6.694 6.764 6.694 6.758 691,578 +0.07(+1.05%)
Feb 22, 2018 6.687 340,822 +0.03(+0.38%)
Feb 21, 2018 6.777 6.841 6.662 6.662 394,462 -0.11(-1.61%)
Feb 20, 2018 6.809 6.917 6.751 6.770 470,451 -0.05(-0.75%)
Feb 16, 2018 6.822 6.822 6.822 0 +0.05(+0.76%)
Feb 15, 2018 6.726 6.802 6.674 6.770 248,463 +0.10(+1.44%)
Feb 14, 2018 6.694 6.732 6.604 6.674 388,270 -0.07(-1.04%)
Feb 13, 2018 6.643 6.783 6.604 6.745 439,687 +0.11(+1.64%)
Feb 12, 2018 6.694 6.694 6.489 6.636 1,007,493 -0.04(-0.67%)
Feb 09, 2018 6.732 6.809 6.585 6.681 616,934 -0.01(-0.19%)
Feb 08, 2018 6.892 6.956 6.694 6.694 310,274 -0.21(-3.06%)
Feb 07, 2018 6.892 6.930 6.873 6.905 339,221 +0.01(+0.09%)
Feb 06, 2018 6.898 7.001 6.802 6.898 575,108 -0.22(-3.05%)
Feb 05, 2018 7.218 7.224 7.045 7.116 364,194 -0.12(-1.68%)
Feb 02, 2018 7.352 7.359 7.218 7.237 394,910 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.