Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.770 +0.060 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.722 6.722 6.568 6.651 55,231 -0.03(-0.41%)
Feb 26, 2016 6.475 6.722 6.475 6.678 96,238 +0.12(+1.76%)
Feb 25, 2016 6.563 6.568 6.530 6.563 21,542 +0.01(+0.08%)
Feb 24, 2016 6.475 6.568 6.272 6.557 30,990 +0.02(+0.25%)
Feb 23, 2016 6.409 6.541 6.354 6.541 40,561 +0.13(+2.06%)
Feb 22, 2016 6.392 6.431 6.376 6.409 32,174 +0.03(+0.43%)
Feb 19, 2016 6.250 6.392 6.250 6.381 19,432 +0.04(+0.69%)
Feb 18, 2016 6.296 6.409 6.294 6.338 11,043 +0.07(+1.05%)
Feb 17, 2016 6.283 6.343 6.206 6.272 17,329 +0.01(+0.18%)
Feb 16, 2016 6.068 6.354 6.026 6.261 59,197 +0.20(+3.26%)
Feb 12, 2016 6.041 6.063 6.063 6.063 29,836 +0.07(+1.19%)
Feb 11, 2016 6.118 6.156 5.914 5.991 29,718 -0.21(-3.37%)
Feb 10, 2016 6.145 6.211 6.118 6.200 35,709 +0.07(+1.17%)
Feb 09, 2016 6.145 6.206 6.123 6.129 40,840 -0.11(-1.76%)
Feb 08, 2016 6.283 6.283 6.145 6.239 83,730 -0.12(-1.82%)
Feb 05, 2016 6.409 6.414 6.277 6.354 21,651 -0.06(-0.94%)
Feb 04, 2016 6.299 6.414 6.189 6.414 45,415 +0.09(+1.48%)
Feb 03, 2016 6.343 6.409 6.266 6.321 79,981 -0.02(-0.26%)
Feb 02, 2016 6.338 6.414 6.272 6.338 37,527 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.