Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.840 -0.080 (-1.63%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.604 6.768 6.604 6.636 52,252 +0.05(+0.80%)
Feb 26, 2015 6.519 6.620 6.483 6.583 43,798 +0.10(+1.55%)
Feb 25, 2015 6.530 6.556 6.477 6.483 72,010 -0.02(-0.24%)
Feb 24, 2015 6.583 6.583 6.498 6.498 53,195 -0.05(-0.73%)
Feb 23, 2015 6.520 6.593 6.498 6.546 85,713 +0.02(+0.32%)
Feb 20, 2015 6.493 6.572 6.493 6.525 63,796 +0.03(+0.49%)
Feb 19, 2015 6.546 6.588 6.493 6.493 69,180 -0.05(-0.81%)
Feb 18, 2015 6.551 6.561 6.494 6.546 95,653 -0.01(-0.08%)
Feb 17, 2015 6.530 6.609 6.525 6.551 72,961 +0.02(+0.32%)
Feb 13, 2015 6.609 6.530 6.530 6.530 110,059 -0.08(-1.20%)
Feb 12, 2015 6.662 6.720 6.609 6.609 85,435 -0.03(-0.40%)
Feb 11, 2015 6.662 6.715 6.636 6.636 70,960 -0.02(-0.32%)
Feb 10, 2015 6.731 6.741 6.625 6.657 73,807 -0.05(-0.71%)
Feb 09, 2015 6.715 6.747 6.646 6.704 73,807 +0.07(+1.11%)
Feb 06, 2015 6.863 6.863 6.630 6.630 295,436 -0.22(-3.16%)
Feb 05, 2015 6.815 6.873 6.815 6.847 113,838 +0.03(+0.46%)
Feb 04, 2015 6.863 6.863 6.757 6.815 77,963 +0.01(+0.08%)
Feb 03, 2015 6.831 6.831 6.747 6.810 79,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.