Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.850 -0.110 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.310 3.320 3.060 3.310 108,032 +0.02(+0.61%)
Feb 25, 2022 2.870 3.300 2.950 3.290 102,694 +0.38(+13.06%)
Feb 24, 2022 3.120 3.120 2.900 2.910 36,285 -0.04(-1.36%)
Feb 23, 2022 3.200 3.200 2.930 2.950 86,922 -0.18(-5.75%)
Feb 22, 2022 3.070 3.140 3.050 3.130 34,792 -0.07(-2.19%)
Feb 18, 2022 3.200 0 +0.03(+0.95%)
Feb 17, 2022 3.300 3.340 3.100 3.170 54,883 -0.06(-1.86%)
Feb 16, 2022 3.030 3.350 3.030 3.230 32,141 +0.18(+5.90%)
Feb 15, 2022 2.990 3.115 2.960 3.050 51,115 -0.16(-4.98%)
Feb 14, 2022 3.300 3.360 3.120 3.210 36,147 -0.04(-1.23%)
Feb 11, 2022 3.200 3.300 3.180 3.250 39,069 +0.02(+0.62%)
Feb 10, 2022 3.180 3.255 3.180 3.230 17,563 -0.01(-0.24%)
Feb 09, 2022 3.180 3.270 3.180 3.238 38,605 +0.06(+1.82%)
Feb 08, 2022 3.080 3.320 3.060 3.180 75,171 +0.11(+3.59%)
Feb 07, 2022 2.970 3.080 2.950 3.070 51,489 +0.10(+3.36%)
Feb 04, 2022 2.970 3.039 2.880 2.970 27,041 +0.02(+0.68%)
Feb 03, 2022 2.900 3.010 2.950 30,942 +0.05(+1.72%)
Feb 02, 2022 2.950 2.960 2.900 2.900 3,432 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.