Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.289 5.355 5.289 5.294 717,524 +0.01(+0.10%)
Feb 27, 2007 5.307 5.352 5.267 5.289 586,003 -0.05(-0.85%)
Feb 26, 2007 5.312 5.368 5.312 5.334 357,609 +0.00(+0.05%)
Feb 23, 2007 5.297 5.334 5.283 5.331 609,368 +0.03(+0.65%)
Feb 22, 2007 5.294 5.323 5.281 5.297 529,852 -0.01(-0.15%)
Feb 21, 2007 5.312 5.331 5.257 5.304 698,305 -0.04(-0.70%)
Feb 20, 2007 5.352 5.368 5.320 5.342 613,513 -0.02(-0.35%)
Feb 16, 2007 5.392 5.400 5.347 5.360 476,339 -0.06(-1.03%)
Feb 15, 2007 5.371 5.416 5.371 5.416 658,358 +0.03(+0.59%)
Feb 14, 2007 5.384 5.432 5.373 5.384 690,869 -0.01(-0.10%)
Feb 13, 2007 5.387 5.453 5.387 5.389 574,490 -0.01(-0.20%)
Feb 12, 2007 5.400 5.427 5.386 5.400 531,736 -0.01(-0.15%)
Feb 09, 2007 5.368 5.421 5.366 5.408 441,292 +0.02(+0.39%)
Feb 08, 2007 5.366 5.400 5.363 5.387 502,342 +0.01(+0.15%)
Feb 07, 2007 5.368 5.413 5.347 5.379 507,995 +0.01(+0.15%)
Feb 06, 2007 5.392 5.421 5.347 5.371 711,871 -0.03(-0.59%)
Feb 05, 2007 5.392 5.413 5.360 5.403 388,156 +0.02(+0.34%)
Feb 02, 2007 5.424 5.424 5.366 5.384 553,217 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.