Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

22.19 -0.36 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.090 9.200 8.895 9.190 43,602,300 -0.11(-1.18%)
Feb 27, 2020 9.440 9.520 9.290 9.300 35,642,780 -0.25(-2.62%)
Feb 26, 2020 9.630 9.760 9.530 9.550 24,136,416 -0.09(-0.93%)
Feb 25, 2020 9.800 9.890 9.630 9.640 28,873,884 -0.18(-1.83%)
Feb 24, 2020 9.760 9.920 9.750 9.820 30,110,936 -0.23(-2.29%)
Feb 21, 2020 10.11 10.16 9.840 10.05 111,246,400 +0.57(+6.01%)
Feb 20, 2020 9.490 9.710 9.300 9.480 63,834,248 -0.01(-0.11%)
Feb 19, 2020 9.250 9.550 9.190 9.490 39,914,404 +0.32(+3.49%)
Feb 18, 2020 8.710 9.440 8.690 9.170 48,282,108 +0.48(+5.52%)
Feb 14, 2020 8.640 8.760 8.630 8.690 25,435,700 +0.02(+0.23%)
Feb 13, 2020 8.510 8.770 8.410 8.670 45,995,384 +0.07(+0.81%)
Feb 12, 2020 8.450 8.780 8.390 8.600 72,990,128 +0.18(+2.14%)
Feb 11, 2020 8.400 8.530 8.110 8.420 227,194,928 +3.62(+75.42%)
Feb 10, 2020 4.920 4.950 4.750 4.800 14,041,589 -0.13(-2.64%)
Feb 07, 2020 4.730 4.980 4.690 4.930 16,805,700 +0.22(+4.67%)
Feb 06, 2020 4.690 4.720 4.600 4.710 10,762,800 +0.09(+1.95%)
Feb 05, 2020 4.540 4.710 4.510 4.620 13,994,533 +0.08(+1.76%)
Feb 04, 2020 4.330 4.550 4.300 4.540 14,855,039 +0.26(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.