Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.310 3.460 3.210 3.440 20,032,056 +0.11(+3.30%)
Feb 26, 2016 3.080 3.340 3.075 3.330 20,777,828 +0.26(+8.47%)
Feb 25, 2016 3.040 3.140 3.000 3.070 21,454,996 +0.02(+0.66%)
Feb 24, 2016 2.920 3.050 2.870 3.050 8,755,764 +0.10(+3.39%)
Feb 23, 2016 3.000 3.080 2.950 2.950 9,171,859 -0.07(-2.32%)
Feb 22, 2016 2.965 3.045 2.950 3.020 11,780,417 +0.09(+3.07%)
Feb 19, 2016 3.010 3.020 2.890 2.930 19,241,216 -0.14(-4.56%)
Feb 18, 2016 3.050 3.085 2.890 3.070 19,194,776 +0.08(+2.68%)
Feb 17, 2016 2.840 3.000 2.840 2.990 23,238,728 +0.20(+7.17%)
Feb 16, 2016 2.810 2.880 2.660 2.790 16,458,964 +0.13(+4.89%)
Feb 12, 2016 2.560 2.660 2.660 2.660 20,188,400 +0.11(+4.31%)
Feb 11, 2016 2.650 2.745 2.530 2.550 16,291,702 -0.17(-6.25%)
Feb 10, 2016 2.670 2.800 2.620 2.720 14,529,733 +0.07(+2.64%)
Feb 09, 2016 2.520 2.720 2.450 2.650 23,629,026 +0.10(+3.92%)
Feb 08, 2016 2.800 2.840 2.530 2.550 26,568,776 -0.30(-10.53%)
Feb 05, 2016 2.840 2.930 2.770 2.850 21,721,918 +0.02(+0.71%)
Feb 04, 2016 2.850 3.005 2.800 2.830 25,274,354 -0.01(-0.35%)
Feb 03, 2016 2.830 2.900 2.710 2.840 19,103,504 +0.07(+2.53%)
Feb 02, 2016 3.020 3.050 2.700 2.770 25,874,278 -0.30(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.