Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.180 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.653 9.129 8.643 8.857 10,739,812 -0.10(-1.08%)
Feb 27, 2020 8.828 9.328 8.604 8.954 6,612,257 -0.09(-0.97%)
Feb 26, 2020 9.333 9.338 8.993 9.041 4,750,171 -0.26(-2.82%)
Feb 25, 2020 10.05 10.05 9.274 9.304 4,442,905 -0.72(-7.17%)
Feb 24, 2020 10.02 10.20 9.838 10.02 5,046,211 -0.23(-2.27%)
Feb 21, 2020 10.96 11.45 10.24 10.26 5,266,265 +0.07(+0.67%)
Feb 20, 2020 9.983 10.19 9.964 10.19 1,390,081 +0.20(+2.04%)
Feb 19, 2020 10.08 10.10 9.954 9.983 1,616,098 -0.08(-0.77%)
Feb 18, 2020 10.06 10.13 9.945 10.06 1,300,450 -0.03(-0.29%)
Feb 14, 2020 10.16 10.23 10.06 10.09 1,760,913 -0.05(-0.48%)
Feb 13, 2020 10.16 10.24 10.10 10.14 1,831,465 -0.06(-0.57%)
Feb 12, 2020 9.974 10.20 9.940 10.20 1,782,611 +0.31(+3.14%)
Feb 11, 2020 9.935 9.993 9.867 9.886 1,368,469 -0.01(-0.10%)
Feb 10, 2020 9.838 9.915 9.789 9.896 888,698 +0.06(+0.59%)
Feb 07, 2020 9.915 9.954 9.809 9.838 1,368,386 -0.13(-1.27%)
Feb 06, 2020 10.01 10.04 9.886 9.964 1,437,341 +0.02(+0.20%)
Feb 05, 2020 9.847 9.983 9.828 9.945 1,614,766 +0.17(+1.79%)
Feb 04, 2020 9.605 9.799 9.546 9.770 1,568,682 +0.27(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.