Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 -0.29 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.929 9.996 9.872 9.886 9,490,887 -0.08(-0.82%)
Feb 26, 2015 9.961 10.01 9.890 9.968 12,201,159 -0.03(-0.28%)
Feb 25, 2015 9.947 10.03 9.904 9.996 11,867,715 +0.05(+0.50%)
Feb 24, 2015 9.862 9.954 9.834 9.947 10,383,274 +0.12(+1.22%)
Feb 23, 2015 9.869 9.883 9.770 9.827 6,559,208 -0.08(-0.78%)
Feb 20, 2015 9.770 9.904 9.657 9.904 10,791,844 +0.08(+0.86%)
Feb 19, 2015 9.827 9.841 9.685 9.820 9,395,175 -0.03(-0.29%)
Feb 18, 2015 9.982 9.989 9.816 9.848 9,601,550 -0.15(-1.48%)
Feb 17, 2015 9.954 10.01 9.836 9.996 10,786,501 +0.03(+0.28%)
Feb 13, 2015 10.05 9.968 9.968 9.968 12,535,146 -0.06(-0.56%)
Feb 12, 2015 9.904 10.05 9.855 10.02 13,730,972 +0.19(+1.94%)
Feb 11, 2015 9.848 9.855 9.738 9.834 17,711,630 -0.04(-0.43%)
Feb 10, 2015 9.890 9.890 9.770 9.876 10,243,011 +0.07(+0.72%)
Feb 09, 2015 9.890 9.908 9.791 9.806 14,982,188 -0.20(-1.98%)
Feb 06, 2015 9.912 10.10 9.876 10.00 27,156,464 +0.25(+2.61%)
Feb 05, 2015 9.728 9.774 9.664 9.749 17,088,800 +0.18(+1.84%)
Feb 04, 2015 9.580 9.664 9.551 9.572 9,721,686 -0.02(-0.22%)
Feb 03, 2015 9.431 9.601 9.424 9.594 18,276,588 +0.22(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.