Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.903 9.075 8.889 9.040 15,174,947 +0.15(+1.66%)
Feb 27, 2014 8.879 8.934 8.845 8.893 10,247,012 +0.00(+0.00%)
Feb 26, 2014 8.852 8.920 8.818 8.893 11,734,312 +0.08(+0.85%)
Feb 25, 2014 8.872 8.872 8.784 8.818 13,308,491 -0.05(-0.54%)
Feb 24, 2014 8.818 8.954 8.784 8.866 11,844,208 +0.08(+0.93%)
Feb 21, 2014 8.729 8.835 8.729 8.784 10,721,241 +0.06(+0.71%)
Feb 20, 2014 8.640 8.742 8.551 8.722 13,727,873 +0.08(+0.95%)
Feb 19, 2014 8.777 8.804 8.609 8.640 16,146,359 -0.19(-2.17%)
Feb 18, 2014 8.852 8.879 8.743 8.831 13,458,824 +0.00(+0.00%)
Feb 14, 2014 8.811 8.831 8.831 8.831 12,710,717 +0.03(+0.31%)
Feb 13, 2014 8.736 8.818 8.654 8.804 12,443,018 -0.02(-0.23%)
Feb 12, 2014 8.749 9.009 8.749 8.825 13,646,045 +0.07(+0.78%)
Feb 11, 2014 8.674 8.777 8.585 8.756 16,256,731 +0.10(+1.10%)
Feb 10, 2014 8.722 8.756 8.585 8.660 12,046,115 -0.05(-0.55%)
Feb 07, 2014 8.691 8.797 8.626 8.708 13,672,476 +0.06(+0.71%)
Feb 06, 2014 8.483 8.654 8.483 8.647 10,268,550 +0.18(+2.18%)
Feb 05, 2014 8.476 8.524 8.394 8.462 20,054,838 -0.07(-0.80%)
Feb 04, 2014 8.469 8.592 8.373 8.531 14,175,517 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.