Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.41 +0.15 (+1.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.282 6.362 6.241 6.302 17,756,806 +0.01(+0.11%)
Feb 27, 2013 6.201 6.302 6.194 6.295 18,801,010 +0.09(+1.52%)
Feb 26, 2013 6.248 6.262 6.134 6.201 30,353,238 +0.00(+0.00%)
Feb 25, 2013 6.409 6.443 6.188 6.201 30,087,056 -0.18(-2.84%)
Feb 22, 2013 6.309 6.389 6.302 6.382 12,799,282 +0.11(+1.82%)
Feb 21, 2013 6.275 6.315 6.215 6.268 23,715,478 -0.01(-0.11%)
Feb 20, 2013 6.403 6.416 6.268 6.275 17,029,812 -0.15(-2.40%)
Feb 19, 2013 6.376 6.470 6.356 6.429 17,150,996 +0.07(+1.05%)
Feb 15, 2013 6.396 6.413 6.302 6.362 14,285,059 +0.00(+0.00%)
Feb 14, 2013 6.342 6.396 6.335 6.362 13,745,193 +0.02(+0.32%)
Feb 13, 2013 6.409 6.409 6.342 6.342 17,016,278 -0.05(-0.84%)
Feb 12, 2013 6.389 6.409 6.342 6.396 13,261,134 +0.03(+0.53%)
Feb 11, 2013 6.382 6.416 6.349 6.362 16,028,993 -0.06(-0.94%)
Feb 08, 2013 6.376 6.443 6.362 6.423 11,315,974 +0.05(+0.74%)
Feb 07, 2013 6.396 6.416 6.335 6.376 11,737,844 -0.02(-0.31%)
Feb 06, 2013 6.309 6.406 6.292 6.396 14,665,630 +0.11(+1.71%)
Feb 04, 2013 6.295 6.329 6.252 6.288 13,189,596 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.