Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 -0.29 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.533 5.546 5.359 5.412 35,728,140 -0.11(-2.06%)
Feb 28, 2012 5.453 5.533 5.406 5.526 23,891,720 +0.09(+1.72%)
Feb 27, 2012 5.359 5.479 5.326 5.432 19,474,878 +0.05(+0.87%)
Feb 24, 2012 5.386 5.453 5.346 5.386 15,963,401 +0.02(+0.37%)
Feb 23, 2012 5.239 5.366 5.193 5.366 20,680,906 +0.11(+2.15%)
Feb 22, 2012 5.366 5.372 5.239 5.252 13,583,344 -0.12(-2.23%)
Feb 21, 2012 5.432 5.436 5.332 5.372 11,867,217 -0.03(-0.62%)
Feb 17, 2012 5.346 5.412 5.326 5.406 14,260,776 +0.09(+1.63%)
Feb 16, 2012 5.239 5.332 5.209 5.319 18,406,348 +0.07(+1.40%)
Feb 15, 2012 5.306 5.346 5.233 5.246 17,699,490 -0.05(-1.00%)
Feb 14, 2012 5.366 5.382 5.259 5.299 15,111,769 -0.09(-1.61%)
Feb 13, 2012 5.359 5.392 5.332 5.386 13,837,259 +0.10(+1.89%)
Feb 10, 2012 5.319 5.326 5.259 5.286 15,792,407 -0.10(-1.85%)
Feb 09, 2012 5.459 5.459 5.359 5.386 13,432,367 -0.05(-0.98%)
Feb 08, 2012 5.406 5.459 5.346 5.439 12,612,044 +0.07(+1.24%)
Feb 07, 2012 5.392 5.419 5.372 5.372 23,412,926 -0.04(-0.74%)
Feb 06, 2012 5.466 5.485 5.406 5.412 10,841,801 -0.07(-1.33%)
Feb 03, 2012 5.352 5.492 5.346 5.485 21,574,620 +0.20(+3.78%)
Feb 02, 2012 5.239 5.312 5.199 5.286 15,823,183 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.