Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.43 +0.17 (+1.19%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.045 6.084 5.889 5.922 18,095,054 -0.10(-1.61%)
Feb 25, 2011 5.948 6.077 5.922 6.019 15,403,874 +0.17(+2.88%)
Feb 24, 2011 5.935 6.025 5.799 5.850 37,784,896 -0.10(-1.63%)
Feb 23, 2011 5.941 6.051 5.863 5.948 26,468,792 -0.01(-0.22%)
Feb 22, 2011 6.077 6.109 5.922 5.960 23,712,476 -0.21(-3.36%)
Feb 18, 2011 6.109 6.271 6.090 6.168 32,890,632 +0.06(+0.95%)
Feb 17, 2011 6.174 6.193 6.090 6.109 14,105,404 -0.07(-1.15%)
Feb 16, 2011 6.232 6.278 6.161 6.181 16,500,164 -0.06(-1.04%)
Feb 15, 2011 6.193 6.323 6.187 6.245 22,332,028 +0.03(+0.52%)
Feb 14, 2011 6.181 6.232 6.122 6.213 12,049,120 +0.04(+0.63%)
Feb 11, 2011 5.993 6.239 5.960 6.174 19,970,316 +0.16(+2.58%)
Feb 10, 2011 6.103 6.135 6.012 6.019 24,997,766 -0.17(-2.82%)
Feb 09, 2011 6.284 6.200 6.071 6.193 24,913,002 -0.09(-1.44%)
Feb 08, 2011 6.226 6.323 6.168 6.284 17,416,480 +0.08(+1.36%)
Feb 07, 2011 6.148 6.239 6.122 6.200 16,516,826 +0.08(+1.38%)
Feb 04, 2011 6.116 6.271 6.045 6.116 17,053,870 -0.01(-0.21%)
Feb 03, 2011 5.967 6.129 5.960 6.129 18,854,118 +0.10(+1.72%)
Feb 02, 2011 5.960 6.071 5.915 6.025 21,901,192 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.