Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 -0.29 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.577 4.695 4.551 4.675 21,532,710 +0.11(+2.44%)
Feb 25, 2010 4.538 4.584 4.427 4.564 23,778,950 -0.07(-1.58%)
Feb 24, 2010 4.420 4.649 4.414 4.637 29,233,342 +0.24(+5.37%)
Feb 23, 2010 4.525 4.538 4.381 4.401 18,268,942 -0.15(-3.30%)
Feb 22, 2010 4.427 4.564 4.427 4.551 31,008,728 +0.12(+2.65%)
Feb 19, 2010 4.375 4.460 4.375 4.434 16,277,980 +0.03(+0.74%)
Feb 18, 2010 4.440 4.453 4.362 4.401 21,459,004 -0.06(-1.32%)
Feb 17, 2010 4.545 4.551 4.427 4.460 19,141,858 -0.06(-1.30%)
Feb 16, 2010 4.434 4.545 4.473 4.518 14,462,726 +0.08(+1.91%)
Feb 12, 2010 4.427 4.434 4.434 4.434 13,922,413 -0.05(-1.16%)
Feb 11, 2010 4.492 4.525 4.440 4.486 14,416,394 -0.01(-0.15%)
Feb 10, 2010 4.434 4.571 4.401 4.492 37,165,256 -0.03(-0.58%)
Feb 09, 2010 4.525 4.590 4.466 4.518 19,350,478 +0.16(+3.75%)
Feb 08, 2010 4.512 4.561 4.349 4.355 39,117,104 -0.14(-3.19%)
Feb 05, 2010 4.532 4.597 4.329 4.499 54,295,048 -0.04(-0.86%)
Feb 04, 2010 4.760 4.799 4.532 4.538 45,969,608 -0.30(-6.21%)
Feb 03, 2010 4.878 4.878 4.727 4.838 47,066,080 -0.07(-1.46%)
Feb 02, 2010 4.754 4.923 4.754 4.910 45,591,004 +0.16(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.