Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.796 5.098 4.506 4.512 0 -0.73(-13.99%)
Feb 26, 2009 5.117 5.401 4.989 5.246 32,186,124 +0.26(+5.16%)
Feb 25, 2009 4.461 5.246 4.358 4.989 45,699,252 +0.35(+7.64%)
Feb 24, 2009 4.010 4.680 3.798 4.635 26,768,796 +0.68(+17.26%)
Feb 23, 2009 3.997 4.062 3.637 3.952 27,300,176 +0.05(+1.15%)
Feb 20, 2009 3.264 4.049 3.109 3.907 0 +0.46(+13.25%)
Feb 19, 2009 4.055 4.107 3.437 3.450 19,797,504 -0.53(-13.27%)
Feb 18, 2009 4.113 4.113 3.701 3.978 15,805,871 +0.07(+1.81%)
Feb 17, 2009 4.236 4.319 3.907 3.907 19,533,198 -0.63(-13.90%)
Feb 13, 2009 4.673 4.963 4.442 4.538 0 -0.24(-4.99%)
Feb 12, 2009 4.377 4.802 4.377 4.776 20,461,922 +0.17(+3.78%)
Feb 11, 2009 4.422 4.725 4.139 4.602 29,871,342 +0.33(+7.84%)
Feb 10, 2009 5.607 5.813 4.228 4.268 36,119,644 -1.54(-26.58%)
Feb 09, 2009 5.510 5.993 5.433 5.813 20,131,820 +0.36(+6.61%)
Feb 06, 2009 4.757 5.626 4.750 5.452 0 +0.77(+16.51%)
Feb 05, 2009 4.493 4.860 4.023 4.680 23,265,696 +0.22(+4.91%)
Feb 04, 2009 4.390 4.577 4.242 4.461 19,537,520 +0.13(+2.97%)
Feb 03, 2009 4.654 4.660 4.178 4.332 17,694,254 -0.25(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.