Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.739 5.762 5.598 5.598 23,429,938 -0.17(-2.97%)
Feb 26, 2016 5.687 5.859 5.628 5.769 25,625,918 +0.18(+3.20%)
Feb 25, 2016 5.531 5.620 5.471 5.591 20,269,084 +0.07(+1.21%)
Feb 24, 2016 5.509 5.546 5.364 5.524 29,606,284 -0.11(-1.98%)
Feb 23, 2016 5.851 5.881 5.583 5.635 25,972,678 -0.25(-4.18%)
Feb 22, 2016 5.799 5.888 5.784 5.881 22,508,030 +0.19(+3.27%)
Feb 19, 2016 5.650 5.766 5.576 5.695 26,772,542 +0.02(+0.39%)
Feb 18, 2016 5.881 5.881 5.591 5.673 32,626,726 -0.15(-2.56%)
Feb 17, 2016 5.911 5.970 5.777 5.821 27,773,100 -0.01(-0.26%)
Feb 16, 2016 5.777 5.903 5.673 5.836 32,755,198 +0.18(+3.16%)
Feb 12, 2016 5.390 5.658 5.658 5.658 43,785,516 +0.39(+7.34%)
Feb 11, 2016 5.397 5.431 5.211 5.271 38,049,708 -0.32(-5.73%)
Feb 10, 2016 5.732 5.799 5.591 5.591 31,704,024 -0.10(-1.83%)
Feb 09, 2016 5.486 5.728 5.464 5.695 34,966,308 +0.09(+1.59%)
Feb 08, 2016 5.710 5.717 5.486 5.606 35,805,640 -0.20(-3.46%)
Feb 05, 2016 5.918 5.989 5.792 5.806 26,899,362 -0.07(-1.27%)
Feb 04, 2016 5.777 6.030 5.762 5.881 29,828,730 +0.06(+1.02%)
Feb 03, 2016 5.732 5.859 5.464 5.821 46,091,712 +0.14(+2.49%)
Feb 02, 2016 5.792 5.792 5.628 5.680 36,412,460 -0.23(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.