Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.363 5.455 5.342 5.406 16,354,011 +0.02(+0.39%)
Feb 27, 2013 5.296 5.413 5.279 5.385 16,176,777 +0.08(+1.60%)
Feb 26, 2013 5.321 5.349 5.243 5.300 21,960,450 +0.01(+0.27%)
Feb 25, 2013 5.533 5.551 5.286 5.286 25,966,786 -0.20(-3.73%)
Feb 22, 2013 5.413 5.498 5.392 5.491 21,784,454 +0.13(+2.37%)
Feb 21, 2013 5.427 5.476 5.328 5.363 33,926,132 -0.08(-1.56%)
Feb 20, 2013 5.597 5.611 5.441 5.448 21,080,038 -0.18(-3.14%)
Feb 19, 2013 5.554 5.632 5.547 5.625 17,312,618 +0.08(+1.40%)
Feb 15, 2013 5.597 5.618 5.526 5.547 14,510,526 -0.04(-0.76%)
Feb 14, 2013 5.526 5.590 5.519 5.590 18,045,812 +0.04(+0.76%)
Feb 13, 2013 5.625 5.632 5.540 5.547 25,971,414 -0.06(-1.01%)
Feb 12, 2013 5.625 5.632 5.561 5.604 15,987,088 -0.01(-0.13%)
Feb 11, 2013 5.618 5.632 5.561 5.611 24,281,978 +0.01(+0.13%)
Feb 08, 2013 5.625 5.625 5.582 5.604 12,606,690 -0.02(-0.38%)
Feb 07, 2013 5.625 5.653 5.561 5.625 19,472,106 +0.01(+0.25%)
Feb 06, 2013 5.582 5.646 5.554 5.611 24,005,350 +0.09(+1.66%)
Feb 04, 2013 5.526 5.561 5.476 5.519 15,335,589 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.